Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
10,000 |
10,220 |
10,220 |
9,955 |
121.670 |
| 26/09/2024 |
10,120 |
10,200 |
10,260 |
10,120 |
90.712 |
| 25/09/2024 |
10,120 |
10,020 |
10,290 |
9,975 |
82.971 |
| 24/09/2024 |
10,030 |
9,850 |
10,130 |
9,800 |
158.097 |
| 23/09/2024 |
9,820 |
10,010 |
10,070 |
9,790 |
104.959 |
| 20/09/2024 |
9,990 |
10,200 |
10,230 |
9,980 |
151.653 |
| 19/09/2024 |
10,190 |
10,390 |
10,390 |
10,090 |
82.902 |
| 18/09/2024 |
10,180 |
10,210 |
10,330 |
10,140 |
105.253 |
| 17/09/2024 |
10,250 |
10,330 |
10,340 |
10,190 |
81.900 |
| 16/09/2024 |
10,250 |
10,340 |
10,350 |
10,130 |
128.205 |
| 13/09/2024 |
10,250 |
10,210 |
10,370 |
10,141 |
127.362 |
| 12/09/2024 |
10,130 |
10,110 |
10,210 |
10,060 |
104.364 |
| 11/09/2024 |
10,050 |
10,090 |
10,090 |
9,730 |
116.279 |
| 10/09/2024 |
10,090 |
10,170 |
10,200 |
10,000 |
152.068 |
| 09/09/2024 |
10,120 |
10,040 |
10,190 |
9,930 |
129.287 |
| 06/09/2024 |
10,000 |
10,130 |
10,190 |
9,970 |
124.114 |
| 05/09/2024 |
10,140 |
10,150 |
10,170 |
10,060 |
82.677 |
| 04/09/2024 |
10,100 |
9,960 |
10,220 |
9,960 |
89.135 |
| 03/09/2024 |
9,970 |
10,060 |
10,170 |
9,880 |
146.319 |
| 30/08/2024 |
10,180 |
10,050 |
10,200 |
10,000 |
90.377 |
| 29/08/2024 |
10,080 |
9,840 |
10,090 |
9,800 |
119.608 |